| Stock Price |
| |
|
Financial Technologies (BSE:
FINTECH) |
03 February 2012 03:58 PM IST |
|
Last Price |
Changes |
Open |
Day High |
52 Week High |
|
774.55 |
-2.86%
 |
800.10 |
|
931.00 |
|
Volume |
Previous Close |
Day Low |
52 Week Low |
|
58598 |
797.35 |
|
518.10 |
|
|
|
Financial Technologies (NSE:
FINANTECH) |
03 February 2012 04:00 PM IST |
|
Last Price |
Changes |
Open |
Day High |
52 Week High |
|
774.85 |
-2.85%
|
800.00 |
|
931.30 |
|
Volume |
Previous Close |
Day Low |
52 Week Low |
|
210017 |
797.55 |
|
513.00 |
|
|
View In Excel
|
| Stock Chart |
| |
|
|
| Historic Share price |
| |
|
View In Excel
|
| Date | Open | High | Low | Close | Volume(nos.) |
| 02FEB2012 | 775.00 | 806.65 | 762.50 | 797.55 | 355368 |
| 01FEB2012 | 729.00 | 771.90 | 728.00 | 767.00 | 398357 |
| 31JAN2012 | 705.00 | 730.00 | 705.00 | 721.80 | 109542 |
| 30JAN2012 | 729.00 | 733.25 | 696.00 | 700.85 | 95207 |
| 24JAN2012 | 650.50 | 711.00 | 641.00 | 697.75 | 310594 |
| 23JAN2012 | 649.90 | 666.65 | 644.45 | 650.50 | 57111 |
| 19JAN2012 | 661.25 | 684.50 | 656.60 | 663.90 | 193098 |
| 18JAN2012 | 669.00 | 675.70 | 644.00 | 648.10 | 200293 |
| 17JAN2012 | 645.00 | 673.90 | 643.50 | 670.45 | 260755 |
| 16JAN2012 | 614.00 | 644.40 | 601.00 | 638.70 | 152664 |
|
|
|
|
| |